ACV Auctions Inc (ACVA)
22.11
+0.74
(+3.46%)
USD |
NASDAQ |
Nov 21, 14:14
ACV Auctions Price: 22.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.35 | 21.54 | 21.05 | 21.37 | 980653.0 |
| Nov 19, 2024 | 21.93 | 21.96 | 21.44 | 21.46 | 2.344M |
| Nov 18, 2024 | 20.85 | 22.23 | 20.72 | 21.99 | 3.275M |
| Nov 15, 2024 | 20.01 | 20.76 | 19.84 | 20.72 | 1.925M |
| Nov 14, 2024 | 20.28 | 20.36 | 19.68 | 20.02 | 1.847M |
| Nov 13, 2024 | 20.90 | 20.97 | 20.25 | 20.37 | 1.486M |
| Nov 12, 2024 | 20.98 | 21.17 | 20.39 | 20.70 | 3.652M |
| Nov 11, 2024 | 20.45 | 21.30 | 20.07 | 21.10 | 2.625M |
| Nov 08, 2024 | 20.45 | 21.22 | 19.31 | 20.13 | 3.406M |
| Nov 07, 2024 | 19.32 | 20.20 | 19.07 | 19.50 | 2.361M |
| Nov 06, 2024 | 18.92 | 19.22 | 18.73 | 19.14 | 2.702M |
| Nov 05, 2024 | 17.19 | 17.73 | 17.13 | 17.71 | 790213.0 |
| Nov 04, 2024 | 16.94 | 17.50 | 16.85 | 17.25 | 971496.0 |
| Nov 01, 2024 | 17.42 | 17.56 | 16.92 | 17.04 | 931329.0 |
| Oct 31, 2024 | 17.55 | 17.60 | 17.23 | 17.29 | 1.027M |
| Oct 30, 2024 | 17.81 | 18.29 | 17.66 | 17.71 | 776405.0 |
| Oct 29, 2024 | 17.50 | 17.92 | 17.41 | 17.82 | 970176.0 |
| Oct 28, 2024 | 17.86 | 17.89 | 17.49 | 17.66 | 1.149M |
| Oct 25, 2024 | 17.91 | 18.02 | 17.48 | 17.56 | 856009.0 |
| Oct 24, 2024 | 18.05 | 18.14 | 17.58 | 17.75 | 1.338M |
| Oct 23, 2024 | 17.63 | 18.49 | 17.63 | 17.92 | 613637.0 |
| Oct 22, 2024 | 18.62 | 18.64 | 18.36 | 18.56 | 734872.0 |
| Oct 21, 2024 | 18.96 | 19.05 | 18.59 | 18.59 | 658217.0 |
| Oct 18, 2024 | 19.46 | 19.52 | 19.05 | 19.05 | 447409.0 |
| Oct 17, 2024 | 19.32 | 19.40 | 18.78 | 19.20 | 402459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.96
Average
16.16
Median
Price Benchmarks
| Asbury Automotive Group Inc | 257.78 |
| AutoNation Inc | 170.74 |
| Lithia Motors Inc | 381.34 |
| Penske Automotive Group Inc | 161.46 |
| Rush Enterprises Inc | 59.11 |
Price Related Metrics
| PS Ratio | 6.067 |
| Price to Book Value | 8.125 |
| Price to Free Cash Flow | 424.66 |
| Earnings Yield | -2.13% |
| Market Cap | 3.707B |